Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.515 | 181.51 | 181.52 | -1.87 | -1.02 % | 59,822,601 | 14:23:56 |
| AMD | Advanced Micro Devices | 155.04 | 155.03 | 155.05 | 4.44 | 2.95 % | 38,305,163 | 14:23:56 |
| AMZN | Amazon.com | 187.6086 | 187.60 | 187.61 | 1.40 | 0.75 % | 24,259,969 | 14:23:56 |
| AXP | American Express | 233.45 | 0.00 | 0.00 | 2.68 | 1.16 % | 1,416,263 | 14:23:56 |
| BA | Boeing | 178.2056 | 0.00 | 0.00 | -1.58 | -0.88 % | 9,253,694 | 14:23:56 |
| BABA | Alibaba | 81.395 | 0.00 | 0.00 | 0.065 | 0.08 % | 9,676,132 | 14:23:55 |
| BAC | Bank of America | 37.615 | 0.00 | 0.00 | 0.365 | 0.98 % | 20,035,660 | 14:23:52 |
| COIN | Coinbase Global | 226.58 | 226.51 | 226.68 | 3.33 | 1.49 % | 7,730,744 | 14:23:54 |
| CRM | Salesforce | 275.06 | 0.00 | 0.00 | 1.40 | 0.51 % | 2,145,937 | 14:23:52 |
| DIS | Walt Disney | 116.54 | 0.00 | 0.00 | 2.88 | 2.53 % | 11,696,681 | 14:23:56 |
| DOW | Dow | 57.20 | 0.00 | 0.00 | 0.16 | 0.28 % | 2,751,663 | 14:23:31 |
| GOOGL | Alphabet | 167.075 | 167.07 | 167.08 | -0.165 | -0.10 % | 14,365,335 | 14:23:57 |
| GS | Goldman Sachs | 442.40 | 0.00 | 0.00 | 4.22 | 0.96 % | 1,455,136 | 14:23:56 |
| HD | Home Depot | 341.44 | 0.00 | 0.00 | -1.41 | -0.41 % | 1,995,165 | 14:23:54 |
| IBM | International Business M... | 167.86 | 0.00 | 0.00 | 2.15 | 1.30 % | 2,614,596 | 14:23:50 |
| INTC | Intel | 30.76 | 30.75 | 30.76 | -0.14 | -0.45 % | 21,941,917 | 14:23:47 |
| IWM | iShares Russell 2000 | 204.13 | 0.00 | 0.00 | 2.23 | 1.10 % | 17,773,326 | 14:23:56 |
| JNJ | Johnson and Johnson | 148.335 | 0.00 | 0.00 | -0.935 | -0.63 % | 3,162,025 | 14:23:57 |
| JPM | JP Morgan Chase | 191.085 | 0.00 | 0.00 | 0.575 | 0.30 % | 4,905,805 | 14:23:52 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | -0.025 | -0.04 % | 5,487,175 | 14:23:55 |
| MCD | McDonalds | 269.72 | 0.00 | 0.00 | -0.60 | -0.22 % | 1,570,470 | 14:23:48 |
| META | Meta Platforms | 464.75 | 464.75 | 464.88 | 12.79 | 2.83 % | 10,967,197 | 14:23:56 |
| MRK | Merck | 127.48 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,964,960 | 14:23:56 |
| MSFT | Microsoft | 412.105 | 412.09 | 412.13 | 5.45 | 1.34 % | 10,207,035 | 14:23:51 |
| MU | Micron Technology | 119.72 | 119.71 | 119.73 | 5.02 | 4.38 % | 17,659,252 | 14:23:57 |
| NKE | Nike | 92.915 | 0.00 | 0.00 | 0.765 | 0.83 % | 4,658,935 | 14:23:53 |
| ORCL | Oracle | 117.6646 | 0.00 | 0.00 | 1.86 | 1.61 % | 3,360,619 | 14:23:46 |
| PYPL | PayPal | 65.37 | 65.36 | 65.37 | -0.33 | -0.50 % | 7,565,687 | 14:23:45 |
| QCOM | QUALCOMM | 181.55 | 181.55 | 181.58 | 1.91 | 1.06 % | 3,848,603 | 14:23:56 |
| QQQ | Invesco QQQ Trust Series 1 | 439.02 | 439.01 | 439.02 | 3.54 | 0.81 % | 23,031,034 | 14:23:56 |
| SOXL | Direxion Daily Semicondu... | 41.01 | 0.00 | 0.00 | 2.04 | 5.23 % | 41,264,330 | 14:23:56 |
| SPY | SPDR S&P 500 | 515.20 | 0.00 | 0.00 | 3.91 | 0.76 % | 32,746,362 | 14:23:54 |
| TRV | The Travelers Companies | 215.555 | 0.00 | 0.00 | 1.71 | 0.80 % | 292,364 | 14:23:44 |
| TSLA | Tesla | 183.8582 | 183.84 | 183.86 | 2.67 | 1.47 % | 75,298,417 | 14:23:48 |
| V | Visa | 271.68 | 0.00 | 0.00 | 3.19 | 1.19 % | 2,488,787 | 14:23:51 |
| VZ | Verizon Communications | 39.2601 | 0.00 | 0.00 | 0.3701 | 0.95 % | 7,246,276 | 14:23:52 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | -0.52 | -2.92 % | 7,448,067 | 14:23:57 |
| XOM | Exxon Mobil | 117.265 | 0.00 | 0.00 | 1.27 | 1.09 % | 14,686,945 | 14:23:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
